Market Cap Bs.93.69T -0.43%
Volume 24h Bs.5.27T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 1 minute ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.05608 Bs.0.05434 Bs.0.061101 Bs.0.06109 Bs.3,676,794 -
Jun-13 2024 Bs.0.060668 Bs.0.059402 Bs.0.070911 Bs.0.070911 Bs.4,083,548 -
Jun-12 2024 Bs.0.065672 Bs.0.061276 Bs.0.069558 Bs.0.068609 Bs.4,207,147 -
Jun-11 2024 Bs.0.068737 Bs.0.066303 Bs.0.074227 Bs.0.074227 Bs.4,686,489 -
Jun-10 2024 Bs.0.074035 Bs.0.072909 Bs.0.076809 Bs.0.07423 Bs.1,904,344 -
Jun-09 2024 Bs.0.074241 Bs.0.073497 Bs.0.080593 Bs.0.080593 Bs.3,533,851 -
Jun-08 2024 Bs.0.083002 Bs.0.074596 Bs.0.083002 Bs.0.077587 Bs.2,092,526 -
Jun-07 2024 Bs.0.075819 Bs.0.073501 Bs.0.092564 Bs.0.088414 Bs.4,149,025 -
Jun-06 2024 Bs.0.087829 Bs.0.082083 Bs.0.099873 Bs.0.099873 Bs.6,142,063 -
Jun-05 2024 Bs.0.099552 Bs.0.099552 Bs.0.107278 Bs.0.10042 Bs.3,009,146 -
Jun-04 2024 Bs.0.096898 Bs.0.091634 Bs.0.104551 Bs.0.103805 Bs.3,407,815 -
Jun-03 2024 Bs.0.101597 Bs.0.089636 Bs.0.105511 Bs.0.089636 Bs.4,937,672 -
Jun-02 2024 Bs.0.092188 Bs.0.089038 Bs.0.104394 Bs.0.104177 Bs.4,894,951 -
Jun-01 2024 Bs.0.10383 Bs.0.095214 Bs.0.111197 Bs.0.107806 Bs.4,485,911 -
May-31 2024 Bs.0.107666 Bs.0.102841 Bs.0.114975 Bs.0.102841 Bs.5,540,769 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.