Market Cap CHF2.28T -0.78%
Volume 24h CHF133.52B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 38 Seconds ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00148618 CHF0.00145515 CHF0.0017371 CHF0.0017371 CHF100,033 -
Jun-12 2024 CHF0.00160875 CHF0.00150108 CHF0.00170396 CHF0.0016807 CHF103,061 -
Jun-11 2024 CHF0.00168384 CHF0.00162421 CHF0.00181831 CHF0.00181831 CHF114,803 -
Jun-10 2024 CHF0.00181361 CHF0.00178603 CHF0.00188156 CHF0.00181839 CHF46,650 -
Jun-09 2024 CHF0.00181866 CHF0.00180044 CHF0.00197427 CHF0.00197427 CHF86,568 -
Jun-08 2024 CHF0.00203327 CHF0.00182737 CHF0.00203327 CHF0.00190064 CHF51,260 -
Jun-07 2024 CHF0.00185732 CHF0.00180053 CHF0.00226751 CHF0.00216584 CHF101,637 -
Jun-06 2024 CHF0.00215152 CHF0.00201076 CHF0.00244657 CHF0.00244657 CHF150,460 -
Jun-05 2024 CHF0.00243871 CHF0.00243871 CHF0.00262795 CHF0.00245996 CHF73,714 -
Jun-04 2024 CHF0.00237369 CHF0.00224473 CHF0.00256115 CHF0.00254288 CHF83,480 -
Jun-03 2024 CHF0.00248878 CHF0.0021958 CHF0.00258468 CHF0.0021958 CHF120,956 -
Jun-02 2024 CHF0.0022583 CHF0.00218114 CHF0.00255731 CHF0.00255198 CHF119,910 -
Jun-01 2024 CHF0.00254349 CHF0.00233243 CHF0.00272396 CHF0.0026409 CHF109,890 -
May-31 2024 CHF0.00263746 CHF0.00251928 CHF0.00281652 CHF0.00251928 CHF135,730 -
May-30 2024 CHF0.00251605 CHF0.00247636 CHF0.00315271 CHF0.00315271 CHF192,357 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 491 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.891 CHF.