Market Cap AR$2,258.37T -4.11%
Volume 24h AR$169.63T 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2024 AR$1.3721 AR$1.3539 AR$1.4176 AR$1.4176 AR$60,237,463 -
Jun-15 2024 AR$1.4155 AR$1.3640 AR$1.4419 AR$1.4085 AR$61,806,409 -
Jun-14 2024 AR$1.3915 AR$1.3483 AR$1.5161 AR$1.5158 AR$91,233,073 -
Jun-13 2024 AR$1.5053 AR$1.4739 AR$1.7595 AR$1.7595 AR$101,325,953 -
Jun-12 2024 AR$1.6295 AR$1.5204 AR$1.7259 AR$1.7024 AR$104,392,846 -
Jun-11 2024 AR$1.7056 AR$1.6452 AR$1.8418 AR$1.8418 AR$116,286,845 -
Jun-10 2024 AR$1.8370 AR$1.8091 AR$1.9058 AR$1.8418 AR$47,252,894 -
Jun-09 2024 AR$1.8421 AR$1.8237 AR$1.9997 AR$1.9997 AR$87,686,191 -
Jun-08 2024 AR$2.0595 AR$1.8509 AR$2.0595 AR$1.9252 AR$51,922,284 -
Jun-07 2024 AR$1.8813 AR$1.8237 AR$2.2968 AR$2.1938 AR$102,950,646 -
Jun-06 2024 AR$2.1793 AR$2.0367 AR$2.4781 AR$2.4781 AR$152,404,313 -
Jun-05 2024 AR$2.4702 AR$2.4702 AR$2.6619 AR$2.4917 AR$74,666,569 -
Jun-04 2024 AR$2.4043 AR$2.2737 AR$2.5942 AR$2.5757 AR$84,558,847 -
Jun-03 2024 AR$2.5209 AR$2.2241 AR$2.6180 AR$2.2241 AR$122,519,510 -
Jun-02 2024 AR$2.2874 AR$2.2093 AR$2.5903 AR$2.5849 AR$121,459,468 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.