Market Cap MX$47.67T -0.56%
Volume 24h MX$2.51T -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.028469 MX$0.027586 MX$0.031019 MX$0.031013 MX$1,866,564 -
Jun-13 2024 MX$0.030799 MX$0.030156 MX$0.035999 MX$0.035999 MX$2,073,057 -
Jun-12 2024 MX$0.033339 MX$0.031107 MX$0.035312 MX$0.03483 MX$2,135,804 -
Jun-11 2024 MX$0.034895 MX$0.033659 MX$0.037682 MX$0.037682 MX$2,379,147 -
Jun-10 2024 MX$0.037584 MX$0.037013 MX$0.038992 MX$0.037683 MX$966,761 -
Jun-09 2024 MX$0.037689 MX$0.037311 MX$0.040914 MX$0.040914 MX$1,793,997 -
Jun-08 2024 MX$0.042136 MX$0.037869 MX$0.042136 MX$0.039388 MX$1,062,293 -
Jun-07 2024 MX$0.03849 MX$0.037313 MX$0.046991 MX$0.044884 MX$2,106,297 -
Jun-06 2024 MX$0.044587 MX$0.04167 MX$0.050702 MX$0.050702 MX$3,118,084 -
Jun-05 2024 MX$0.050539 MX$0.050539 MX$0.05446 MX$0.050979 MX$1,527,625 -
Jun-04 2024 MX$0.049191 MX$0.046519 MX$0.053076 MX$0.052697 MX$1,730,014 -
Jun-03 2024 MX$0.051576 MX$0.045505 MX$0.053564 MX$0.045505 MX$2,506,662 -
Jun-02 2024 MX$0.0468 MX$0.045201 MX$0.052997 MX$0.052886 MX$2,484,975 -
Jun-01 2024 MX$0.05271 MX$0.048336 MX$0.05645 MX$0.054729 MX$2,277,321 -
May-31 2024 MX$0.054657 MX$0.052208 MX$0.058368 MX$0.052208 MX$2,812,831 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 492 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.