Market Cap CA$3.58T -0.61%
Volume 24h CA$193.97B -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00229364 CA$0.00224576 CA$0.00268088 CA$0.00268088 CA$154,382 -
Jun-12 2024 CA$0.0024828 CA$0.00231663 CA$0.00262974 CA$0.00259385 CA$159,055 -
Jun-11 2024 CA$0.00259869 CA$0.00250666 CA$0.00280622 CA$0.00280622 CA$177,177 -
Jun-10 2024 CA$0.00279897 CA$0.0027564 CA$0.00290383 CA$0.00280635 CA$71,996 -
Jun-09 2024 CA$0.00280676 CA$0.00277865 CA$0.00304691 CA$0.00304691 CA$133,601 -
Jun-08 2024 CA$0.00313797 CA$0.0028202 CA$0.00313797 CA$0.00293328 CA$79,110 -
Jun-07 2024 CA$0.00286643 CA$0.00277877 CA$0.00349948 CA$0.00334257 CA$156,858 -
Jun-06 2024 CA$0.00332047 CA$0.00310324 CA$0.00377582 CA$0.00377582 CA$232,207 -
Jun-05 2024 CA$0.00376369 CA$0.00376369 CA$0.00405575 CA$0.00379648 CA$113,764 -
Jun-04 2024 CA$0.00366334 CA$0.00346432 CA$0.00395265 CA$0.00392445 CA$128,836 -
Jun-03 2024 CA$0.00384097 CA$0.00338881 CA$0.00398896 CA$0.00338881 CA$186,673 -
Jun-02 2024 CA$0.00348527 CA$0.00336618 CA$0.00394673 CA$0.00393851 CA$185,058 -
Jun-01 2024 CA$0.0039254 CA$0.00359967 CA$0.00420391 CA$0.00407573 CA$169,594 -
May-31 2024 CA$0.00407042 CA$0.00388803 CA$0.00434677 CA$0.00388803 CA$209,474 -
May-30 2024 CA$0.00388305 CA$0.00382179 CA$0.00486561 CA$0.00486561 CA$296,866 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37509 CAD.