Market Cap Tk301.17T -0.84%
Volume 24h Tk17.44T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
PepeSol PEPE

PepeSol (PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.195975 Tk0.191884 Tk0.229062 Tk0.229062 Tk13,190,855 -
Jun-12 2024 Tk0.212137 Tk0.197939 Tk0.224692 Tk0.221625 Tk13,590,111 -
Jun-11 2024 Tk0.222039 Tk0.214176 Tk0.239771 Tk0.239771 Tk15,138,500 -
Jun-10 2024 Tk0.239151 Tk0.235515 Tk0.248111 Tk0.239782 Tk6,151,495 -
Jun-09 2024 Tk0.239817 Tk0.237415 Tk0.260336 Tk0.260336 Tk11,415,198 -
Jun-08 2024 Tk0.268117 Tk0.240966 Tk0.268117 Tk0.250627 Tk6,759,367 -
Jun-07 2024 Tk0.244915 Tk0.237426 Tk0.299005 Tk0.285598 Tk13,402,362 -
Jun-06 2024 Tk0.28371 Tk0.265149 Tk0.322617 Tk0.322617 Tk19,840,359 -
Jun-05 2024 Tk0.32158 Tk0.32158 Tk0.346534 Tk0.324382 Tk9,720,273 -
Jun-04 2024 Tk0.313006 Tk0.296001 Tk0.337725 Tk0.335316 Tk11,008,073 -
Jun-03 2024 Tk0.328183 Tk0.289549 Tk0.340828 Tk0.289549 Tk15,949,883 -
Jun-02 2024 Tk0.297791 Tk0.287615 Tk0.33722 Tk0.336517 Tk15,811,884 -
Jun-01 2024 Tk0.335397 Tk0.307565 Tk0.359194 Tk0.348242 Tk14,490,584 -
May-31 2024 Tk0.347788 Tk0.332204 Tk0.3714 Tk0.332204 Tk17,898,033 -
May-30 2024 Tk0.331778 Tk0.326545 Tk0.415731 Tk0.415731 Tk25,365,056 -

Historical and market price analysis of PepeSol (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 491 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.