Market Cap NZ$3.92T -0.93%
Volume 24h NZ$148.30B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
pepecoin on SOL PEPE

pepecoin on SOL (PEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00058305 NZ$0.00058146 NZ$0.00060873 NZ$0.00060726 NZ$7,503 -
May-11 2024 NZ$0.00060739 NZ$0.00060739 NZ$0.0007008 NZ$0.00069716 NZ$7,166 -
May-10 2024 NZ$0.00069514 NZ$0.00069514 NZ$0.00078452 NZ$0.00077499 NZ$7,638 -
May-09 2024 NZ$0.00076322 NZ$0.00068918 NZ$0.00076322 NZ$0.00072331 NZ$16,301 -
May-08 2024 NZ$0.0007175 NZ$0.00071088 NZ$0.00074777 NZ$0.00071768 NZ$11,010 -
May-07 2024 NZ$0.00072166 NZ$0.00068653 NZ$0.00079585 NZ$0.00068653 NZ$17,620 -
May-06 2024 NZ$0.00068854 NZ$0.00061982 NZ$0.00070213 NZ$0.00061982 NZ$15,822 -
May-05 2024 NZ$0.00062166 NZ$0.0005955 NZ$0.00063659 NZ$0.00060261 NZ$7,621 -
May-04 2024 NZ$0.00060258 NZ$0.00059202 NZ$0.00064523 NZ$0.00064098 NZ$27,666 -
May-03 2024 NZ$0.00064016 NZ$0.00061599 NZ$0.00067005 NZ$0.00062692 NZ$13,114 -
May-02 2024 NZ$0.00061621 NZ$0.00056228 NZ$0.00061632 NZ$0.00057757 NZ$6,421 -
May-01 2024 NZ$0.00058067 NZ$0.00054757 NZ$0.00059467 NZ$0.0005885 NZ$5,613 -
Apr-30 2024 NZ$0.00058826 NZ$0.00057568 NZ$0.00067398 NZ$0.00066173 NZ$4,044 -
Apr-29 2024 NZ$0.00065532 NZ$0.00064879 NZ$0.00068881 NZ$0.00068776 NZ$3,122 -
Apr-28 2024 NZ$0.00069466 NZ$0.000648 NZ$0.00070627 NZ$0.00066831 NZ$11,851 -

Historical and market price analysis of pepecoin on SOL (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.