Cap Mercado NZ$4.52T
1.47%
Volumen 24h NZ$272.09B
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00156648 | NZ$0.00120792 | NZ$0.00156648 | NZ$0.00135564 | NZ$210,222 | - |
May-25 2024 | NZ$0.00136672 | NZ$0.00135432 | NZ$0.00171931 | NZ$0.00147344 | NZ$54,466 | - |
May-24 2024 | NZ$0.00147115 | NZ$0.00145755 | NZ$0.00186997 | NZ$0.00186997 | NZ$42,922 | - |
May-23 2024 | NZ$0.00185673 | NZ$0.00165552 | NZ$0.00190178 | NZ$0.00181232 | NZ$112,822 | - |
May-22 2024 | NZ$0.0017558 | NZ$0.00144794 | NZ$0.00195137 | NZ$0.00166176 | NZ$207,164 | - |
May-21 2024 | NZ$0.00172281 | NZ$0.00134605 | NZ$0.00221429 | NZ$0.00134605 | NZ$199,768 | - |
May-20 2024 | NZ$0.00130416 | NZ$0.00126151 | NZ$0.00185969 | NZ$0.00169401 | NZ$95,588 | - |
May-19 2024 | NZ$0.00162747 | NZ$0.00140996 | NZ$0.00179379 | NZ$0.00140996 | NZ$106,647 | - |
May-18 2024 | NZ$0.00146113 | NZ$0.00086431 | NZ$0.00198497 | NZ$0.00097594 | NZ$199,579 | - |
May-17 2024 | NZ$0.00097369 | NZ$0.00090031 | NZ$0.0010396 | NZ$0.00100229 | NZ$36,475 | - |
May-16 2024 | NZ$0.0009984 | NZ$0.0009984 | NZ$0.00137591 | NZ$0.00126561 | NZ$63,300 | - |
May-15 2024 | NZ$0.00122272 | NZ$0.00070214 | NZ$0.0013832 | NZ$0.00070214 | NZ$254,186 | - |
May-14 2024 | NZ$0.00070292 | NZ$0.00055485 | NZ$0.0007389 | NZ$0.00055485 | NZ$45,450 | - |
May-13 2024 | NZ$0.00055684 | NZ$0.0004516 | NZ$0.00057832 | NZ$0.00056956 | NZ$26,951 | - |
May-12 2024 | NZ$0.00056952 | NZ$0.00056797 | NZ$0.0005946 | NZ$0.00059317 | NZ$7,329 | - |
Análisis de precios históricos y de mercado de pepecoin on SOL (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62622 NZD.