Cap Mercado MX$49.30T
1.09%
Volumen 24h MX$2.87T
-0.97%
BTC % 49.71%
-0.22%
ETH % 16.48%
0.42%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2024 | MX$0.013581 | MX$0.013271 | MX$0.01497 | MX$0.014954 | MX$355,577 | - |
Jun-03 2024 | MX$0.014927 | MX$0.011806 | MX$0.015292 | MX$0.012644 | MX$1,034,522 | - |
Jun-02 2024 | MX$0.012853 | MX$0.012853 | MX$0.015764 | MX$0.015393 | MX$528,349 | - |
Jun-01 2024 | MX$0.015688 | MX$0.015288 | MX$0.016909 | MX$0.016343 | MX$529,727 | - |
May-31 2024 | MX$0.014862 | MX$0.014862 | MX$0.032566 | MX$0.026345 | MX$8,369,795 | - |
May-30 2024 | MX$0.015712 | MX$0.014112 | MX$0.016029 | MX$0.014337 | MX$794,406 | - |
May-29 2024 | MX$0.014274 | MX$0.01352 | MX$0.014274 | MX$0.014116 | MX$536,519 | - |
May-28 2024 | MX$0.014168 | MX$0.014095 | MX$0.017485 | MX$0.017122 | MX$1,263,216 | - |
May-27 2024 | MX$0.017282 | MX$0.014997 | MX$0.018264 | MX$0.01643 | MX$2,405,599 | - |
May-26 2024 | MX$0.016828 | MX$0.012976 | MX$0.016828 | MX$0.014563 | MX$2,258,441 | - |
May-25 2024 | MX$0.014682 | MX$0.014549 | MX$0.01847 | MX$0.015829 | MX$585,133 | - |
May-24 2024 | MX$0.015804 | MX$0.015658 | MX$0.020089 | MX$0.020089 | MX$461,117 | - |
May-23 2024 | MX$0.019947 | MX$0.017785 | MX$0.020431 | MX$0.01947 | MX$1,212,061 | - |
May-22 2024 | MX$0.018862 | MX$0.015555 | MX$0.020963 | MX$0.017852 | MX$2,225,592 | - |
May-21 2024 | MX$0.018508 | MX$0.01446 | MX$0.023788 | MX$0.01446 | MX$2,146,131 | - |
Análisis de precios históricos y de mercado de pepecoin on SOL (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.4707 MXN.