Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
pepecoin on SOL PEPE

pepecoin on SOL (PEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00253303 CN¥0.00252612 CN¥0.00264458 CN¥0.00263821 CN¥32,597 -
May-11 2024 CN¥0.00263875 CN¥0.00263875 CN¥0.00304459 CN¥0.00302878 CN¥31,131 -
May-10 2024 CN¥0.00301999 CN¥0.00301999 CN¥0.00340832 CN¥0.0033669 CN¥33,181 -
May-09 2024 CN¥0.00331578 CN¥0.00299409 CN¥0.00331578 CN¥0.00314237 CN¥70,817 -
May-08 2024 CN¥0.00311715 CN¥0.00308837 CN¥0.00324864 CN¥0.00311791 CN¥47,833 -
May-07 2024 CN¥0.00313523 CN¥0.0029826 CN¥0.0034575 CN¥0.0029826 CN¥76,549 -
May-06 2024 CN¥0.00299132 CN¥0.00269276 CN¥0.00305034 CN¥0.00269276 CN¥68,739 -
May-05 2024 CN¥0.00270078 CN¥0.00258712 CN¥0.00276563 CN¥0.00261802 CN¥33,111 -
May-04 2024 CN¥0.00261788 CN¥0.00257201 CN¥0.00280314 CN¥0.00278468 CN¥120,194 -
May-03 2024 CN¥0.00278112 CN¥0.00267613 CN¥0.00291098 CN¥0.00272363 CN¥56,973 -
May-02 2024 CN¥0.0026771 CN¥0.0024428 CN¥0.00267756 CN¥0.00250924 CN¥27,897 -
May-01 2024 CN¥0.0025227 CN¥0.00237889 CN¥0.00258352 CN¥0.0025567 CN¥24,383 -
Apr-30 2024 CN¥0.00255568 CN¥0.002501 CN¥0.00292809 CN¥0.00287484 CN¥17,569 -
Apr-29 2024 CN¥0.002847 CN¥0.00281863 CN¥0.00299251 CN¥0.00298792 CN¥13,564 -
Apr-28 2024 CN¥0.00301792 CN¥0.00281522 CN¥0.00306836 CN¥0.00290343 CN¥51,488 -

Historical and market price analysis of pepecoin on SOL (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.