Market Cap AU$3.61T 0.15%
Volume 24h AU$143.16B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
pepecoin on SOL PEPE

pepecoin on SOL (PEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00053083 AU$0.00052938 AU$0.0005542 AU$0.00055287 AU$6,831 -
May-11 2024 AU$0.00055298 AU$0.00055298 AU$0.00063803 AU$0.00063472 AU$6,524 -
May-10 2024 AU$0.00063288 AU$0.00063288 AU$0.00071425 AU$0.00070557 AU$6,954 -
May-09 2024 AU$0.00069486 AU$0.00062745 AU$0.00069486 AU$0.00065852 AU$14,841 -
May-08 2024 AU$0.00065324 AU$0.0006472 AU$0.00068079 AU$0.0006534 AU$10,024 -
May-07 2024 AU$0.00065702 AU$0.00062504 AU$0.00072456 AU$0.00062504 AU$16,042 -
May-06 2024 AU$0.00062687 AU$0.0005643 AU$0.00063924 AU$0.0005643 AU$14,405 -
May-05 2024 AU$0.00056598 AU$0.00054216 AU$0.00057957 AU$0.00054864 AU$6,939 -
May-04 2024 AU$0.00054861 AU$0.000539 AU$0.00058743 AU$0.00058356 AU$25,188 -
May-03 2024 AU$0.00058282 AU$0.00056082 AU$0.00061003 AU$0.00057077 AU$11,939 -
May-02 2024 AU$0.00056102 AU$0.00051192 AU$0.00056111 AU$0.00052584 AU$5,846 -
May-01 2024 AU$0.00052866 AU$0.00049852 AU$0.00054141 AU$0.00053579 AU$5,110 -
Apr-30 2024 AU$0.00053557 AU$0.00052411 AU$0.00061362 AU$0.00060246 AU$3,682 -
Apr-29 2024 AU$0.00059662 AU$0.00059068 AU$0.00062712 AU$0.00062616 AU$2,842 -
Apr-28 2024 AU$0.00063244 AU$0.00058996 AU$0.00064301 AU$0.00060845 AU$10,790 -

Historical and market price analysis of pepecoin on SOL (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.