Market Cap CA$3.26T 0.22%
Volume 24h CA$96.12B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
pepecoin on SOL PEPE

pepecoin on SOL (PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00049833 CA$0.00049833 CA$0.00057498 CA$0.00057199 CA$5,879 -
May-10 2024 CA$0.00057033 CA$0.00057033 CA$0.00064367 CA$0.00063585 CA$6,266 -
May-09 2024 CA$0.00062619 CA$0.00056544 CA$0.00062619 CA$0.00059344 CA$13,374 -
May-08 2024 CA$0.00058868 CA$0.00058324 CA$0.00061351 CA$0.00058882 CA$9,033 -
May-07 2024 CA$0.00059209 CA$0.00056327 CA$0.00065296 CA$0.00056327 CA$14,457 -
May-06 2024 CA$0.00056492 CA$0.00050853 CA$0.00057606 CA$0.00050853 CA$12,982 -
May-05 2024 CA$0.00051005 CA$0.00048858 CA$0.0005223 CA$0.00049442 CA$6,253 -
May-04 2024 CA$0.00049439 CA$0.00048573 CA$0.00052938 CA$0.00052589 CA$22,699 -
May-03 2024 CA$0.00052522 CA$0.00050539 CA$0.00054974 CA$0.00051436 CA$10,760 -
May-02 2024 CA$0.00050558 CA$0.00046133 CA$0.00050566 CA$0.00047388 CA$5,268 -
May-01 2024 CA$0.00047642 CA$0.00044926 CA$0.0004879 CA$0.00048284 CA$4,605 -
Apr-30 2024 CA$0.00048264 CA$0.00047232 CA$0.00055298 CA$0.00054292 CA$3,318 -
Apr-29 2024 CA$0.00053766 CA$0.0005323 CA$0.00056514 CA$0.00056428 CA$2,562 -
Apr-28 2024 CA$0.00056994 CA$0.00053166 CA$0.00057947 CA$0.00054832 CA$9,724 -
Apr-27 2024 CA$0.00055076 CA$0.00051185 CA$0.00055076 CA$0.00052764 CA$3,674 -

Historical and market price analysis of pepecoin on SOL (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.