Market Cap NZ$4.06T -2.69%
Volume 24h NZ$228.12B 16.1%
BTC % 50.47% -0.35%
ETH % 17.16% 0.23%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
PEPE 3.0 PEPE 3.0

PEPE 3.0 (PEPE 3.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.000000000000160308065841 NZ$0.000000000000155802876027 NZ$0.000000000000160308065841 NZ$0.000000000000155802876027 NZ$81 -
Jun-19 2024 NZ$0.000000000000155802876027 NZ$0.000000000000155802876027 NZ$0.000000000000155802876027 NZ$0.000000000000155802876027 - -
Jun-18 2024 NZ$0.000000000000155802876027 NZ$0.000000000000155802876027 NZ$0.000000000000162520027233 NZ$0.000000000000162520027233 NZ$218 -
Jun-17 2024 NZ$0.000000000000162520027233 NZ$0.000000000000159804233889 NZ$0.00000000000016320931878 NZ$0.00000000000016320931878 NZ$224 -
Jun-16 2024 NZ$0.00000000000016320931878 NZ$0.00000000000016320931878 NZ$0.00000000000016320931878 NZ$0.00000000000016320931878 - -
Jun-15 2024 NZ$0.00000000000016320931878 NZ$0.000000000000160193963046 NZ$0.000000000000163725504661 NZ$0.000000000000160193963046 NZ$295 -
Jun-14 2024 NZ$0.000000000000160193963046 NZ$0.000000000000160193963046 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$35 -
Jun-13 2024 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 - -
Jun-12 2024 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 - -
Jun-11 2024 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 - -
Jun-10 2024 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 NZ$0.000000000000168331671633 - -
Jun-09 2024 NZ$0.000000000000168331671633 NZ$0.000000000000168079421318 NZ$0.000000000000168331671633 NZ$0.000000000000168079421318 NZ$24 -
Jun-08 2024 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 - -
Jun-07 2024 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 - -
Jun-06 2024 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 NZ$0.00000000000017242410307 - -

Historical and market price analysis of PEPE 3.0 (PEPE 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63091 NZD.