Market Cap MX$50.07T -2.93%
Volume 24h MX$3.88T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.00929862 MX$0.00928298 MX$0.00930443 MX$0.00928668 MX$116,879 -
Jun-06 2024 MX$0.00929718 MX$0.00925057 MX$0.00930182 MX$0.00925057 MX$128,928 -
Jun-05 2024 MX$0.00924904 MX$0.00923812 MX$0.00929019 MX$0.00927601 MX$152,015 -
Jun-04 2024 MX$0.00927549 MX$0.00923811 MX$0.00928399 MX$0.00926302 MX$151,053 -
Jun-03 2024 MX$0.00926335 MX$0.0091893 MX$0.00926473 MX$0.00922203 MX$194,473 -
Jun-02 2024 MX$0.00922209 MX$0.0092199 MX$0.00931867 MX$0.00931769 MX$272,819 -
Jun-01 2024 MX$0.00931416 MX$0.0085014 MX$0.0093337 MX$0.00850187 MX$144,597 -
May-31 2024 MX$0.00843866 MX$0.00823389 MX$0.010239 MX$0.010239 MX$2,675,510 -
May-30 2024 MX$0.010682 MX$0.00852173 MX$0.028603 MX$0.00852173 MX$43,878,657 -
May-29 2024 MX$0.00848445 MX$0.00838082 MX$0.0264 MX$0.0264 MX$5,612,157 -
May-28 2024 MX$0.026431 MX$0.00975764 MX$0.026796 MX$0.00993259 MX$176,003,605 -
May-27 2024 MX$0.00992999 MX$0.00989894 MX$0.012929 MX$0.011635 MX$565,064 -
May-26 2024 MX$0.011654 MX$0.00969574 MX$0.013155 MX$0.00969574 MX$9,852,270 -
May-25 2024 MX$0.00966289 MX$0.00866816 MX$0.00966289 MX$0.00952886 MX$2,235,844 -
May-24 2024 MX$0.00977763 MX$0.00930301 MX$0.010105 MX$0.010105 MX$257,160 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.