Market Cap CN¥18.54T -1.2%
Volume 24h CN¥1.07T -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 3 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.00269267 CN¥0.00269265 CN¥0.00315482 CN¥0.00315482 CN¥33,572 -
Jun-12 2024 CN¥0.00316115 CN¥0.00309474 CN¥0.00321021 CN¥0.00310674 CN¥25,666 -
Jun-11 2024 CN¥0.00312312 CN¥0.00310163 CN¥0.00330258 CN¥0.00330258 CN¥7,241 -
Jun-10 2024 CN¥0.00330272 CN¥0.00329426 CN¥0.00366011 CN¥0.00366011 CN¥29,012 -
Jun-09 2024 CN¥0.00365895 CN¥0.00347718 CN¥0.00366672 CN¥0.00354595 CN¥27,606 -
Jun-08 2024 CN¥0.00356061 CN¥0.00348776 CN¥0.00366444 CN¥0.00366444 CN¥39,590 -
Jun-07 2024 CN¥0.00366381 CN¥0.00365765 CN¥0.0036661 CN¥0.0036591 CN¥46,052 -
Jun-06 2024 CN¥0.00366324 CN¥0.00364487 CN¥0.00366507 CN¥0.00364487 CN¥50,800 -
Jun-05 2024 CN¥0.00364427 CN¥0.00363997 CN¥0.00366048 CN¥0.0036549 CN¥59,897 -
Jun-04 2024 CN¥0.00365469 CN¥0.00363997 CN¥0.00365804 CN¥0.00364978 CN¥59,517 -
Jun-03 2024 CN¥0.00364991 CN¥0.00362073 CN¥0.00365045 CN¥0.00363363 CN¥76,626 -
Jun-02 2024 CN¥0.00363365 CN¥0.00363279 CN¥0.0036717 CN¥0.00367132 CN¥107,495 -
Jun-01 2024 CN¥0.00366993 CN¥0.00334969 CN¥0.00367763 CN¥0.00334987 CN¥56,974 -
May-31 2024 CN¥0.00332497 CN¥0.00324429 CN¥0.00403457 CN¥0.00403457 CN¥1,054,195 -
May-30 2024 CN¥0.00420926 CN¥0.0033577 CN¥0.01127 CN¥0.0033577 CN¥17,288,911 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.