Market Cap Bs.94.80T -0.23%
Volume 24h Bs.4.78T -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.0135 Bs.0.0135 Bs.0.015817 Bs.0.015817 Bs.168,323 -
Jun-12 2024 Bs.0.015849 Bs.0.015516 Bs.0.016095 Bs.0.015576 Bs.128,683 -
Jun-11 2024 Bs.0.015658 Bs.0.01555 Bs.0.016558 Bs.0.016558 Bs.36,303 -
Jun-10 2024 Bs.0.016559 Bs.0.016516 Bs.0.01835 Bs.0.01835 Bs.145,459 -
Jun-09 2024 Bs.0.018345 Bs.0.017433 Bs.0.018384 Bs.0.017778 Bs.138,409 -
Jun-08 2024 Bs.0.017852 Bs.0.017486 Bs.0.018372 Bs.0.018372 Bs.198,497 -
Jun-07 2024 Bs.0.018369 Bs.0.018338 Bs.0.01838 Bs.0.018345 Bs.230,894 -
Jun-06 2024 Bs.0.018366 Bs.0.018274 Bs.0.018375 Bs.0.018274 Bs.254,697 -
Jun-05 2024 Bs.0.018271 Bs.0.018249 Bs.0.018352 Bs.0.018324 Bs.300,306 -
Jun-04 2024 Bs.0.018323 Bs.0.018249 Bs.0.01834 Bs.0.018299 Bs.298,405 -
Jun-03 2024 Bs.0.018299 Bs.0.018153 Bs.0.018302 Bs.0.018218 Bs.384,182 -
Jun-02 2024 Bs.0.018218 Bs.0.018213 Bs.0.018409 Bs.0.018407 Bs.538,953 -
Jun-01 2024 Bs.0.0184 Bs.0.016794 Bs.0.018438 Bs.0.016795 Bs.285,651 -
May-31 2024 Bs.0.01667 Bs.0.016266 Bs.0.020228 Bs.0.020228 Bs.5,285,468 -
May-30 2024 Bs.0.021104 Bs.0.016834 Bs.0.056506 Bs.0.016834 Bs.86,682,253 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37625 VES.