Market Cap Tk300.77T -0.96%
Volume 24h Tk17.58T -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.043604 Tk0.043604 Tk0.051088 Tk0.051088 Tk543,667 -
Jun-12 2024 Tk0.051191 Tk0.050115 Tk0.051985 Tk0.05031 Tk415,631 -
Jun-11 2024 Tk0.050575 Tk0.050227 Tk0.053481 Tk0.053481 Tk117,255 -
Jun-10 2024 Tk0.053483 Tk0.053346 Tk0.059271 Tk0.059271 Tk469,818 -
Jun-09 2024 Tk0.059252 Tk0.056309 Tk0.059378 Tk0.057422 Tk447,045 -
Jun-08 2024 Tk0.05766 Tk0.05648 Tk0.059341 Tk0.059341 Tk641,123 -
Jun-07 2024 Tk0.059331 Tk0.059231 Tk0.059368 Tk0.059255 Tk745,764 -
Jun-06 2024 Tk0.059322 Tk0.059024 Tk0.059351 Tk0.059024 Tk822,645 -
Jun-05 2024 Tk0.059014 Tk0.058945 Tk0.059277 Tk0.059187 Tk969,957 -
Jun-04 2024 Tk0.059183 Tk0.058945 Tk0.059237 Tk0.059104 Tk963,816 -
Jun-03 2024 Tk0.059106 Tk0.058633 Tk0.059115 Tk0.058842 Tk1,240,867 -
Jun-02 2024 Tk0.058843 Tk0.058829 Tk0.059459 Tk0.059452 Tk1,740,761 -
Jun-01 2024 Tk0.05943 Tk0.054244 Tk0.059555 Tk0.054247 Tk922,623 -
May-31 2024 Tk0.053844 Tk0.052537 Tk0.065335 Tk0.065335 Tk17,071,505 -
May-30 2024 Tk0.068164 Tk0.054374 Tk0.182508 Tk0.054374 Tk279,974,534 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.