Market Cap CHF2.29T -0.42%
Volume 24h CHF129.45B -1.6%
BTC % 50.85% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00033068 CHF0.00033068 CHF0.00038744 CHF0.00038744 CHF4,123 -
Jun-12 2024 CHF0.00038821 CHF0.00038006 CHF0.00039424 CHF0.00038153 CHF3,152 -
Jun-11 2024 CHF0.00038355 CHF0.00038091 CHF0.00040558 CHF0.00040558 CHF889 -
Jun-10 2024 CHF0.0004056 CHF0.00040456 CHF0.00044949 CHF0.00044949 CHF3,563 -
Jun-09 2024 CHF0.00044935 CHF0.00042703 CHF0.0004503 CHF0.00043547 CHF3,390 -
Jun-08 2024 CHF0.00043727 CHF0.00042833 CHF0.00045002 CHF0.00045002 CHF4,862 -
Jun-07 2024 CHF0.00044995 CHF0.00044919 CHF0.00045023 CHF0.00044937 CHF5,656 -
Jun-06 2024 CHF0.00044988 CHF0.00044762 CHF0.0004501 CHF0.00044762 CHF6,239 -
Jun-05 2024 CHF0.00044755 CHF0.00044702 CHF0.00044954 CHF0.00044885 CHF7,356 -
Jun-04 2024 CHF0.00044883 CHF0.00044702 CHF0.00044924 CHF0.00044822 CHF7,309 -
Jun-03 2024 CHF0.00044824 CHF0.00044466 CHF0.00044831 CHF0.00044624 CHF9,410 -
Jun-02 2024 CHF0.00044624 CHF0.00044614 CHF0.00045092 CHF0.00045087 CHF13,201 -
Jun-01 2024 CHF0.0004507 CHF0.00041137 CHF0.00045164 CHF0.00041139 CHF6,997 -
May-31 2024 CHF0.00040833 CHF0.00039842 CHF0.00049548 CHF0.00049548 CHF129,465 -
May-30 2024 CHF0.00051693 CHF0.00041235 CHF0.00138409 CHF0.00041235 CHF2,123,243 -

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.