Cap Mercado MX$49.46T
-4.43%
Volumen 24h MX$3.56T
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.0092381 | MX$0.00919179 | MX$0.0092427 | MX$0.00919179 | MX$128,109 | - |
Jun-05 2024 | MX$0.00919027 | MX$0.00917941 | MX$0.00923115 | MX$0.00921706 | MX$151,049 | - |
Jun-04 2024 | MX$0.00921654 | MX$0.0091794 | MX$0.00922499 | MX$0.00920415 | MX$150,093 | - |
Jun-03 2024 | MX$0.00920448 | MX$0.00913091 | MX$0.00920586 | MX$0.00916342 | MX$193,237 | - |
Jun-02 2024 | MX$0.00916349 | MX$0.00916131 | MX$0.00925945 | MX$0.00925847 | MX$271,085 | - |
Jun-01 2024 | MX$0.00925497 | MX$0.00844737 | MX$0.00927439 | MX$0.00844784 | MX$143,678 | - |
May-31 2024 | MX$0.00838504 | MX$0.00818157 | MX$0.010174 | MX$0.010174 | MX$2,658,507 | - |
May-30 2024 | MX$0.010615 | MX$0.00846758 | MX$0.028421 | MX$0.00846758 | MX$43,599,806 | - |
May-29 2024 | MX$0.00843053 | MX$0.00832756 | MX$0.026232 | MX$0.026232 | MX$5,576,491 | - |
May-28 2024 | MX$0.026263 | MX$0.00969563 | MX$0.026626 | MX$0.00986947 | MX$174,885,094 | - |
May-27 2024 | MX$0.00986688 | MX$0.00983603 | MX$0.012846 | MX$0.011561 | MX$561,473 | - |
May-26 2024 | MX$0.01158 | MX$0.00963412 | MX$0.013072 | MX$0.00963412 | MX$9,789,658 | - |
May-25 2024 | MX$0.00960149 | MX$0.00861308 | MX$0.00960149 | MX$0.0094683 | MX$2,221,635 | - |
May-24 2024 | MX$0.00971549 | MX$0.00924389 | MX$0.01004 | MX$0.01004 | MX$255,526 | - |
May-23 2024 | MX$0.010087 | MX$0.00967215 | MX$0.011135 | MX$0.010357 | MX$777,083 | - |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29668 MXN.