Market Cap NZ$4.12T -1.58%
Volume 24h NZ$235.46B -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
PegasusDollar PES

PegasusDollar (PES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-14 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-13 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-12 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-11 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-10 2023 NZ$0.181056 NZ$0.181056 NZ$0.181056 NZ$0.181056 - -
Aug-09 2023 NZ$0.181056 NZ$0.181056 NZ$0.182088 NZ$0.181692 - -
Aug-08 2023 NZ$0.181869 NZ$0.181593 NZ$0.183724 NZ$0.183724 NZ$3 -
Aug-07 2023 NZ$0.183743 NZ$0.183184 NZ$0.186381 NZ$0.186381 NZ$5 -
Aug-06 2023 NZ$0.186381 NZ$0.186381 NZ$0.186381 NZ$0.186381 - -
Aug-05 2023 NZ$0.186381 NZ$0.185856 NZ$0.18844 NZ$0.18844 - -
Aug-04 2023 NZ$0.188483 NZ$0.188483 NZ$0.205897 NZ$0.205897 NZ$20 -
Aug-03 2023 NZ$0.205896 NZ$0.197667 NZ$0.206655 NZ$0.197667 NZ$0 -
Aug-02 2023 NZ$0.197667 NZ$0.197667 NZ$0.197667 NZ$0.197667 - -
Aug-01 2023 NZ$0.196545 NZ$0.178153 NZ$0.196545 NZ$0.178153 NZ$5 -

Historical and market price analysis of PegasusDollar (PES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64698 NZD.