Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-17 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-16 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-15 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-14 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-13 2022 R0.00014217 R0.00014217 R0.00014217 R0.00014217 - -
Dec-12 2022 R0.00014217 R0.00014048 R0.00014344 R0.00014271 - -
Dec-11 2022 R0.00014261 R0.0001422 R0.00014599 R0.00014239 R2 -
Dec-10 2022 R0.00014239 R0.00014239 R0.00014239 R0.00014239 - -
Dec-09 2022 R0.00014239 R0.00014239 R0.00014239 R0.00014239 - -
Dec-08 2022 R0.00014239 R0.0001407 R0.00014273 R0.00014172 - -
Dec-07 2022 R0.00014172 R0.00014051 R0.00014955 R0.00014955 R106 -
Dec-06 2022 R0.00014955 R0.00014955 R0.00014955 R0.00014955 - -
Dec-05 2022 R0.00014955 R0.00014955 R0.00014955 R0.00014955 - -
Dec-04 2022 R0.00014955 R0.00014955 R0.00014955 R0.00014955 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.