Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-18 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-17 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-16 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-15 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-14 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-13 2022 AR$0.00674856 AR$0.00674856 AR$0.00674856 AR$0.00674856 - -
Dec-12 2022 AR$0.00674856 AR$0.00666812 AR$0.00680901 AR$0.00677413 - -
Dec-11 2022 AR$0.00676953 AR$0.00674968 AR$0.00692982 AR$0.00675904 AR$105 -
Dec-10 2022 AR$0.00675904 AR$0.00675904 AR$0.00675904 AR$0.00675904 - -
Dec-09 2022 AR$0.00675904 AR$0.00675904 AR$0.00675904 AR$0.00675904 - -
Dec-08 2022 AR$0.00675904 AR$0.00667893 AR$0.00677511 AR$0.00672722 - -
Dec-07 2022 AR$0.00672722 AR$0.00666992 AR$0.00709895 AR$0.00709895 AR$5,026 -
Dec-06 2022 AR$0.00709895 AR$0.00709895 AR$0.00709895 AR$0.00709895 - -
Dec-05 2022 AR$0.00709895 AR$0.00709895 AR$0.00709895 AR$0.00709895 - -
Dec-04 2022 AR$0.00709895 AR$0.00709895 AR$0.00709895 AR$0.00709895 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.