Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-17 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-16 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-15 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-14 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-13 2022 CL$0.00721105 CL$0.00721105 CL$0.00721105 CL$0.00721105 - -
Dec-12 2022 CL$0.00721105 CL$0.00712509 CL$0.00727564 CL$0.00723837 - -
Dec-11 2022 CL$0.00723345 CL$0.00721225 CL$0.00740472 CL$0.00722224 CL$113 -
Dec-10 2022 CL$0.00722224 CL$0.00722224 CL$0.00722224 CL$0.00722224 - -
Dec-09 2022 CL$0.00722224 CL$0.00722224 CL$0.00722224 CL$0.00722224 - -
Dec-08 2022 CL$0.00722224 CL$0.00713665 CL$0.00723941 CL$0.00718825 - -
Dec-07 2022 CL$0.00718825 CL$0.00712701 CL$0.00758544 CL$0.00758544 CL$5,370 -
Dec-06 2022 CL$0.00758544 CL$0.00758544 CL$0.00758544 CL$0.00758544 - -
Dec-05 2022 CL$0.00758544 CL$0.00758544 CL$0.00758544 CL$0.00758544 - -
Dec-04 2022 CL$0.00758544 CL$0.00758544 CL$0.00758544 CL$0.00758544 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.