Market Cap Bs.89.59T 4.7%
Volume 24h Bs.5.48T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-17 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-16 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-15 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-14 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-13 2022 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 Bs.0.00028008 - -
Dec-12 2022 Bs.0.00028008 Bs.0.00027674 Bs.0.00028258 Bs.0.00028114 - -
Dec-11 2022 Bs.0.00028095 Bs.0.00028012 Bs.0.0002876 Bs.0.00028051 Bs.4 -
Dec-10 2022 Bs.0.00028051 Bs.0.00028051 Bs.0.00028051 Bs.0.00028051 - -
Dec-09 2022 Bs.0.00028051 Bs.0.00028051 Bs.0.00028051 Bs.0.00028051 - -
Dec-08 2022 Bs.0.00028051 Bs.0.00027719 Bs.0.00028118 Bs.0.00027919 - -
Dec-07 2022 Bs.0.00027919 Bs.0.00027681 Bs.0.00029462 Bs.0.00029462 Bs.209 -
Dec-06 2022 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 - -
Dec-05 2022 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 - -
Dec-04 2022 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 Bs.0.00029462 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.