Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-17 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-16 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-15 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-14 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-13 2022 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 CHF0.0000069514 - -
Dec-12 2022 CHF0.0000069514 CHF0.0000068685 CHF0.0000070136 CHF0.0000069777 - -
Dec-11 2022 CHF0.000006973 CHF0.0000069525 CHF0.0000071381 CHF0.0000069622 CHF0 -
Dec-10 2022 CHF0.0000069622 CHF0.0000069622 CHF0.0000069622 CHF0.0000069622 - -
Dec-09 2022 CHF0.0000069622 CHF0.0000069622 CHF0.0000069622 CHF0.0000069622 - -
Dec-08 2022 CHF0.0000069622 CHF0.0000068797 CHF0.0000069787 CHF0.0000069294 - -
Dec-07 2022 CHF0.0000069294 CHF0.0000068704 CHF0.0000073123 CHF0.0000073123 CHF5 -
Dec-06 2022 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 - -
Dec-05 2022 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 - -
Dec-04 2022 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 CHF0.0000073123 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.