Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pear Token PEAR

Pear Token (PEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-17 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-16 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-15 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-14 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-13 2022 MX$0.00013036 MX$0.00013036 MX$0.00013036 MX$0.00013036 - -
Dec-12 2022 MX$0.00013036 MX$0.00012881 MX$0.00013153 MX$0.00013085 - -
Dec-11 2022 MX$0.00013077 MX$0.00013038 MX$0.00013386 MX$0.00013056 MX$2 -
Dec-10 2022 MX$0.00013056 MX$0.00013056 MX$0.00013056 MX$0.00013056 - -
Dec-09 2022 MX$0.00013056 MX$0.00013056 MX$0.00013056 MX$0.00013056 - -
Dec-08 2022 MX$0.00013056 MX$0.00012902 MX$0.00013087 MX$0.00012995 - -
Dec-07 2022 MX$0.00012995 MX$0.00012884 MX$0.00013713 MX$0.00013713 MX$97 -
Dec-06 2022 MX$0.00013713 MX$0.00013713 MX$0.00013713 MX$0.00013713 - -
Dec-05 2022 MX$0.00013713 MX$0.00013713 MX$0.00013713 MX$0.00013713 - -
Dec-04 2022 MX$0.00013713 MX$0.00013713 MX$0.00013713 MX$0.00013713 - -

Historical and market price analysis of Pear Token (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.