Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
pBTC35A pBTC35A

pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł6.104 zł5.535 zł6.108 zł5.537 zł2,370 -
Apr-30 2024 zł5.536 zł5.522 zł5.838 zł5.803 zł33 -
Apr-29 2024 zł5.810 zł5.465 zł6.119 zł5.959 zł46,516 -
Apr-28 2024 zł5.958 zł5.878 zł5.958 zł5.878 zł233 -
Apr-27 2024 zł5.878 zł5.369 zł6.234 zł6.234 zł513 -
Apr-26 2024 zł6.234 zł6.116 zł6.264 zł6.149 zł5,946 -
Apr-25 2024 zł6.151 zł6.114 zł6.364 zł6.235 zł158 -
Apr-24 2024 zł6.235 zł6.235 zł6.314 zł6.309 zł54,860 -
Apr-23 2024 zł6.293 zł6.119 zł6.311 zł6.120 zł10,908 -
Apr-22 2024 zł6.119 zł6.119 zł6.344 zł6.317 zł36,644 -
Apr-21 2024 zł6.312 zł6.132 zł6.312 zł6.132 zł78,883 -
Apr-20 2024 zł6.308 zł6.151 zł6.342 zł6.249 zł12,389 -
Apr-19 2024 zł6.246 zł5.781 zł6.362 zł6.013 zł4,231 -
Apr-18 2024 zł6.035 zł5.981 zł6.130 zł6.126 zł29,247 -
Apr-17 2024 zł6.110 zł6.034 zł6.286 zł6.228 zł37,145 -

Historical and market price analysis of pBTC35A (pBTC35A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1204 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.