Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
pBTC35A pBTC35A

pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.0770 CA$1.8836 CA$2.0787 CA$1.8843 CA$806 -
Apr-30 2024 CA$1.8838 CA$1.8791 CA$1.9868 CA$1.9746 CA$11 -
Apr-29 2024 CA$1.9770 CA$1.8598 CA$2.0824 CA$2.0280 CA$15,828 -
Apr-28 2024 CA$2.0275 CA$2.0003 CA$2.0275 CA$2.0003 CA$79 -
Apr-27 2024 CA$2.0003 CA$1.8270 CA$2.1213 CA$2.1213 CA$175 -
Apr-26 2024 CA$2.1213 CA$2.0811 CA$2.1315 CA$2.0924 CA$2,023 -
Apr-25 2024 CA$2.0930 CA$2.0804 CA$2.1656 CA$2.1219 CA$54 -
Apr-24 2024 CA$2.1219 CA$2.1219 CA$2.1485 CA$2.1468 CA$18,668 -
Apr-23 2024 CA$2.1416 CA$2.0824 CA$2.1477 CA$2.0827 CA$3,712 -
Apr-22 2024 CA$2.0824 CA$2.0823 CA$2.1587 CA$2.1497 CA$12,469 -
Apr-21 2024 CA$2.1481 CA$2.0867 CA$2.1481 CA$2.0867 CA$26,842 -
Apr-20 2024 CA$2.1466 CA$2.0933 CA$2.1583 CA$2.1267 CA$4,216 -
Apr-19 2024 CA$2.1256 CA$1.9674 CA$2.1649 CA$2.0462 CA$1,440 -
Apr-18 2024 CA$2.0538 CA$2.0353 CA$2.0859 CA$2.0848 CA$9,952 -
Apr-17 2024 CA$2.0791 CA$2.0534 CA$2.1390 CA$2.1192 CA$12,639 -

Historical and market price analysis of pBTC35A (pBTC35A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1204 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.