Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
pBTC35A pBTC35A

pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$2.1029 AU$2.0976 AU$2.2179 AU$2.2042 AU$12 -
Apr-29 2024 AU$2.2070 AU$2.0762 AU$2.3246 AU$2.2638 AU$17,669 -
Apr-28 2024 AU$2.2633 AU$2.2330 AU$2.2633 AU$2.2330 AU$89 -
Apr-27 2024 AU$2.2330 AU$2.0395 AU$2.3680 AU$2.3680 AU$195 -
Apr-26 2024 AU$2.3681 AU$2.3232 AU$2.3794 AU$2.3358 AU$2,259 -
Apr-25 2024 AU$2.3365 AU$2.3224 AU$2.4175 AU$2.3687 AU$60 -
Apr-24 2024 AU$2.3687 AU$2.3687 AU$2.3984 AU$2.3965 AU$20,839 -
Apr-23 2024 AU$2.3907 AU$2.3246 AU$2.3975 AU$2.3249 AU$4,144 -
Apr-22 2024 AU$2.3246 AU$2.3245 AU$2.4098 AU$2.3997 AU$13,919 -
Apr-21 2024 AU$2.3979 AU$2.3294 AU$2.3979 AU$2.3294 AU$29,964 -
Apr-20 2024 AU$2.3963 AU$2.3367 AU$2.4093 AU$2.3740 AU$4,706 -
Apr-19 2024 AU$2.3728 AU$2.1963 AU$2.4167 AU$2.2842 AU$1,607 -
Apr-18 2024 AU$2.2927 AU$2.2721 AU$2.3285 AU$2.3273 AU$11,109 -
Apr-17 2024 AU$2.3210 AU$2.2923 AU$2.3878 AU$2.3657 AU$14,109 -
Apr-16 2024 AU$2.3783 AU$2.3650 AU$2.3783 AU$2.3659 AU$15,917 -

Historical and market price analysis of pBTC35A (pBTC35A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.