Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
pBTC35A pBTC35A

pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM6.553 RM6.537 RM6.912 RM6.869 RM39 -
Apr-29 2024 RM6.878 RM6.470 RM7.244 RM7.055 RM55,067 -
Apr-28 2024 RM7.053 RM6.959 RM7.053 RM6.959 RM276 -
Apr-27 2024 RM6.959 RM6.356 RM7.379 RM7.379 RM607 -
Apr-26 2024 RM7.380 RM7.240 RM7.415 RM7.279 RM7,039 -
Apr-25 2024 RM7.281 RM7.237 RM7.534 RM7.382 RM188 -
Apr-24 2024 RM7.382 RM7.382 RM7.474 RM7.469 RM64,944 -
Apr-23 2024 RM7.450 RM7.244 RM7.471 RM7.245 RM12,914 -
Apr-22 2024 RM7.244 RM7.244 RM7.510 RM7.478 RM43,380 -
Apr-21 2024 RM7.473 RM7.259 RM7.473 RM7.259 RM93,383 -
Apr-20 2024 RM7.468 RM7.282 RM7.508 RM7.398 RM14,666 -
Apr-19 2024 RM7.394 RM6.844 RM7.531 RM7.118 RM5,009 -
Apr-18 2024 RM7.145 RM7.081 RM7.257 RM7.253 RM34,623 -
Apr-17 2024 RM7.233 RM7.144 RM7.441 RM7.372 RM43,972 -
Apr-16 2024 RM7.412 RM7.370 RM7.412 RM7.373 RM49,605 -

Historical and market price analysis of pBTC35A (pBTC35A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.