Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
pBTC35A pBTC35A

pBTC35A (pBTC35A) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$2.5534 NZ$2.3156 NZ$2.5554 NZ$2.3164 NZ$991 -
Apr-30 2024 NZ$2.3158 NZ$2.3100 NZ$2.4424 NZ$2.4274 NZ$14 -
Apr-29 2024 NZ$2.4305 NZ$2.2864 NZ$2.5599 NZ$2.4931 NZ$19,458 -
Apr-28 2024 NZ$2.4924 NZ$2.4591 NZ$2.4924 NZ$2.4591 NZ$98 -
Apr-27 2024 NZ$2.4591 NZ$2.2460 NZ$2.6078 NZ$2.6078 NZ$215 -
Apr-26 2024 NZ$2.6078 NZ$2.5584 NZ$2.6203 NZ$2.5723 NZ$2,487 -
Apr-25 2024 NZ$2.5731 NZ$2.5576 NZ$2.6623 NZ$2.6085 NZ$66 -
Apr-24 2024 NZ$2.6085 NZ$2.6085 NZ$2.6413 NZ$2.6392 NZ$22,949 -
Apr-23 2024 NZ$2.6328 NZ$2.5600 NZ$2.6403 NZ$2.5603 NZ$4,563 -
Apr-22 2024 NZ$2.5600 NZ$2.5599 NZ$2.6538 NZ$2.6427 NZ$15,329 -
Apr-21 2024 NZ$2.6407 NZ$2.5653 NZ$2.6407 NZ$2.5653 NZ$32,998 -
Apr-20 2024 NZ$2.6389 NZ$2.5733 NZ$2.6533 NZ$2.6144 NZ$5,182 -
Apr-19 2024 NZ$2.6131 NZ$2.4186 NZ$2.6614 NZ$2.5155 NZ$1,770 -
Apr-18 2024 NZ$2.5248 NZ$2.5021 NZ$2.5643 NZ$2.5629 NZ$12,234 -
Apr-17 2024 NZ$2.5560 NZ$2.5244 NZ$2.6296 NZ$2.6053 NZ$15,538 -

Historical and market price analysis of pBTC35A (pBTC35A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1204 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.