Market Cap NZ$4.42T -0.6%
Volume 24h NZ$177.75B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00087923 NZ$0.00087923 NZ$0.0009258 NZ$0.00092464 NZ$9,120 -
Jun-06 2024 NZ$0.00093524 NZ$0.00093524 NZ$0.00093899 NZ$0.00093632 NZ$139 -
Jun-05 2024 NZ$0.00093632 NZ$0.00092491 NZ$0.00093678 NZ$0.00093285 NZ$1,808 -
Jun-04 2024 NZ$0.00093285 NZ$0.00092086 NZ$0.00093345 NZ$0.00092225 NZ$810 -
Jun-03 2024 NZ$0.00092381 NZ$0.00092381 NZ$0.00097486 NZ$0.00096834 NZ$12,168 -
Jun-02 2024 NZ$0.00096834 NZ$0.00096653 NZ$0.00097403 NZ$0.00097036 NZ$532 -
Jun-01 2024 NZ$0.00097036 NZ$0.0009676 NZ$0.00097965 NZ$0.00097965 NZ$4,223 -
May-31 2024 NZ$0.00097965 NZ$0.00097865 NZ$0.00099027 NZ$0.00098413 NZ$4,051 -
May-30 2024 NZ$0.00098412 NZ$0.00096755 NZ$0.00115766 NZ$0.00096969 NZ$136,617 -
May-29 2024 NZ$0.00095863 NZ$0.00094504 NZ$0.00095966 NZ$0.00095447 NZ$9,506 -
May-28 2024 NZ$0.00095447 NZ$0.00095447 NZ$0.00096689 NZ$0.00096689 NZ$94 -
May-27 2024 NZ$0.00096689 NZ$0.00094363 NZ$0.00097623 NZ$0.00094363 NZ$94 -
May-26 2024 NZ$0.00094363 NZ$0.00092848 NZ$0.00094377 NZ$0.00092848 NZ$565 -
May-25 2024 NZ$0.00092848 NZ$0.00092819 NZ$0.00093169 NZ$0.00092819 NZ$14 -
May-24 2024 NZ$0.00092819 NZ$0.00091559 NZ$0.00094257 NZ$0.00094257 NZ$255 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.