Market Cap R50.83T 0.69%
Volume 24h R3.02T 39.66%
BTC % 49.84% 0.7%
ETH % 16.61% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.010999 R0.010978 R0.011064 R0.011022 R6,042 -
Jun-01 2024 R0.011022 R0.010991 R0.011127 R0.011127 R47,969 -
May-31 2024 R0.011127 R0.011116 R0.011248 R0.011178 R46,020 -
May-30 2024 R0.011178 R0.01099 R0.013149 R0.011014 R1,551,827 -
May-29 2024 R0.010889 R0.010734 R0.0109 R0.010841 R107,977 -
May-28 2024 R0.010841 R0.010841 R0.010982 R0.010982 R1,069 -
May-27 2024 R0.010982 R0.010718 R0.011089 R0.010718 R1,072 -
May-26 2024 R0.010718 R0.010546 R0.01072 R0.010546 R6,419 -
May-25 2024 R0.010546 R0.010543 R0.010583 R0.010543 R153 -
May-24 2024 R0.010543 R0.0104 R0.010706 R0.010706 R2,898 -
May-23 2024 R0.010706 R0.010544 R0.010954 R0.010544 R2,194 -
May-22 2024 R0.010544 R0.010537 R0.010792 R0.01071 R68,082 -
May-21 2024 R0.01071 R0.00964758 R0.0109 R0.00964758 R9,637 -
May-20 2024 R0.00964758 R0.00887186 R0.00964758 R0.00887186 R6,504 -
May-19 2024 R0.00887186 R0.00887186 R0.00900645 R0.00900645 R73 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59557 ZAR.