Market Cap Bs.94.51T -0.65%
Volume 24h Bs.5.08T -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 14 Seconds ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.017433 Bs.0.017433 Bs.0.017776 Bs.0.017776 Bs.17,045 -
Jun-12 2024 Bs.0.017776 Bs.0.017596 Bs.0.017776 Bs.0.017596 Bs.28,329 -
Jun-11 2024 Bs.0.01767 Bs.0.017518 Bs.0.018619 Bs.0.018619 Bs.2,493 -
Jun-10 2024 Bs.0.018619 Bs.0.018619 Bs.0.018724 Bs.0.018724 Bs.3,145 -
Jun-09 2024 Bs.0.018724 Bs.0.018724 Bs.0.019228 Bs.0.019228 Bs.191,870 -
Jun-08 2024 Bs.0.019228 Bs.0.019228 Bs.0.019541 Bs.0.019541 Bs.8,308 -
Jun-07 2024 Bs.0.019541 Bs.0.019541 Bs.0.020576 Bs.0.02055 Bs.202,694 -
Jun-06 2024 Bs.0.020786 Bs.0.020786 Bs.0.020869 Bs.0.02081 Bs.3,098 -
Jun-05 2024 Bs.0.02081 Bs.0.020556 Bs.0.02082 Bs.0.020733 Bs.40,193 -
Jun-04 2024 Bs.0.020733 Bs.0.020466 Bs.0.020746 Bs.0.020497 Bs.18,008 -
Jun-03 2024 Bs.0.020532 Bs.0.020532 Bs.0.021667 Bs.0.021522 Bs.270,453 -
Jun-02 2024 Bs.0.021522 Bs.0.021481 Bs.0.021648 Bs.0.021566 Bs.11,822 -
Jun-01 2024 Bs.0.021566 Bs.0.021505 Bs.0.021773 Bs.0.021773 Bs.93,859 -
May-31 2024 Bs.0.021773 Bs.0.021751 Bs.0.022009 Bs.0.021872 Bs.90,045 -
May-30 2024 Bs.0.021872 Bs.0.021504 Bs.0.025729 Bs.0.021552 Bs.3,036,396 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38519 VES.