Market Cap MX$47.36T -0.93%
Volume 24h MX$2.70T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00884599 MX$0.00884599 MX$0.00902026 MX$0.00902026 MX$8,649 -
Jun-12 2024 MX$0.00902026 MX$0.00892859 MX$0.00902026 MX$0.00892859 MX$14,374 -
Jun-11 2024 MX$0.00896617 MX$0.0088893 MX$0.00944759 MX$0.00944759 MX$1,265 -
Jun-10 2024 MX$0.00944759 MX$0.00944759 MX$0.00950104 MX$0.00950104 MX$1,596 -
Jun-09 2024 MX$0.00950104 MX$0.00950104 MX$0.00975697 MX$0.00975697 MX$97,358 -
Jun-08 2024 MX$0.00975697 MX$0.00975697 MX$0.00991567 MX$0.00991567 MX$4,216 -
Jun-07 2024 MX$0.00991567 MX$0.00991567 MX$0.01044 MX$0.010427 MX$102,850 -
Jun-06 2024 MX$0.010547 MX$0.010547 MX$0.010589 MX$0.010559 MX$1,572 -
Jun-05 2024 MX$0.010559 MX$0.01043 MX$0.010564 MX$0.01052 MX$20,395 -
Jun-04 2024 MX$0.01052 MX$0.010385 MX$0.010527 MX$0.0104 MX$9,138 -
Jun-03 2024 MX$0.010418 MX$0.010418 MX$0.010994 MX$0.01092 MX$137,232 -
Jun-02 2024 MX$0.01092 MX$0.0109 MX$0.010984 MX$0.010943 MX$5,999 -
Jun-01 2024 MX$0.010943 MX$0.010912 MX$0.011048 MX$0.011048 MX$47,625 -
May-31 2024 MX$0.011048 MX$0.011036 MX$0.011168 MX$0.011098 MX$45,690 -
May-30 2024 MX$0.011098 MX$0.010911 MX$0.013055 MX$0.010935 MX$1,540,716 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46243 MXN.