Market Cap CL$2,353.55T -2.03%
Volume 24h CL$130.11T -27.19%
BTC % 51.1% 0.35%
ETH % 16.08% -0.18%
Coins 27.668 +18
Exchanges 885
Last update 1 minute ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.446515 CL$0.446515 CL$0.455312 CL$0.455312 CL$436,573 -
Jun-12 2024 CL$0.455312 CL$0.450684 CL$0.455312 CL$0.450684 CL$725,569 -
Jun-11 2024 CL$0.452581 CL$0.448701 CL$0.476882 CL$0.476882 CL$63,857 -
Jun-10 2024 CL$0.476882 CL$0.476882 CL$0.479579 CL$0.479579 CL$80,549 -
Jun-09 2024 CL$0.479579 CL$0.479579 CL$0.492498 CL$0.492498 CL$4,914,290 -
Jun-08 2024 CL$0.492498 CL$0.492498 CL$0.500509 CL$0.500509 CL$212,786 -
Jun-07 2024 CL$0.500509 CL$0.500509 CL$0.527021 CL$0.526362 CL$5,191,531 -
Jun-06 2024 CL$0.532395 CL$0.532395 CL$0.534528 CL$0.533007 CL$79,347 -
Jun-05 2024 CL$0.533007 CL$0.526513 CL$0.533274 CL$0.531036 CL$1,029,450 -
Jun-04 2024 CL$0.531036 CL$0.524206 CL$0.531377 CL$0.525002 CL$461,237 -
Jun-03 2024 CL$0.525887 CL$0.525887 CL$0.55495 CL$0.55124 CL$6,927,001 -
Jun-02 2024 CL$0.55124 CL$0.550206 CL$0.554474 CL$0.552386 CL$302,789 -
Jun-01 2024 CL$0.552386 CL$0.550818 CL$0.557676 CL$0.557676 CL$2,403,967 -
May-31 2024 CL$0.557676 CL$0.557107 CL$0.563723 CL$0.560223 CL$2,306,296 -
May-30 2024 CL$0.560219 CL$0.55079 CL$0.659009 CL$0.552007 CL$77,770,062 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.92 CLP.