Cap Mercado NZ$4.42T
-0.5%
Volumen 24h NZ$181.20B
BTC % 50.59%
0.61%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00087923 | NZ$0.00087923 | NZ$0.0009258 | NZ$0.00092464 | NZ$9,120 | - |
Jun-06 2024 | NZ$0.00093524 | NZ$0.00093524 | NZ$0.00093899 | NZ$0.00093632 | NZ$139 | - |
Jun-05 2024 | NZ$0.00093632 | NZ$0.00092491 | NZ$0.00093678 | NZ$0.00093285 | NZ$1,808 | - |
Jun-04 2024 | NZ$0.00093285 | NZ$0.00092086 | NZ$0.00093345 | NZ$0.00092225 | NZ$810 | - |
Jun-03 2024 | NZ$0.00092381 | NZ$0.00092381 | NZ$0.00097486 | NZ$0.00096834 | NZ$12,168 | - |
Jun-02 2024 | NZ$0.00096834 | NZ$0.00096653 | NZ$0.00097403 | NZ$0.00097036 | NZ$532 | - |
Jun-01 2024 | NZ$0.00097036 | NZ$0.0009676 | NZ$0.00097965 | NZ$0.00097965 | NZ$4,223 | - |
May-31 2024 | NZ$0.00097965 | NZ$0.00097865 | NZ$0.00099027 | NZ$0.00098413 | NZ$4,051 | - |
May-30 2024 | NZ$0.00098412 | NZ$0.00096755 | NZ$0.00115766 | NZ$0.00096969 | NZ$136,617 | - |
May-29 2024 | NZ$0.00095863 | NZ$0.00094504 | NZ$0.00095966 | NZ$0.00095447 | NZ$9,506 | - |
May-28 2024 | NZ$0.00095447 | NZ$0.00095447 | NZ$0.00096689 | NZ$0.00096689 | NZ$94 | - |
May-27 2024 | NZ$0.00096689 | NZ$0.00094363 | NZ$0.00097623 | NZ$0.00094363 | NZ$94 | - |
May-26 2024 | NZ$0.00094363 | NZ$0.00092848 | NZ$0.00094377 | NZ$0.00092848 | NZ$565 | - |
May-25 2024 | NZ$0.00092848 | NZ$0.00092819 | NZ$0.00093169 | NZ$0.00092819 | NZ$14 | - |
May-24 2024 | NZ$0.00092819 | NZ$0.00091559 | NZ$0.00094257 | NZ$0.00094257 | NZ$255 | - |
Análisis de precios históricos y de mercado de Ozempic (OZMPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.