Market Cap CA$3.59T 0.12%
Volume 24h CA$142.62B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Oxfinance OXFI

Oxfinance (OXFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-30 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-29 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-28 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-27 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-26 2022 CA$0.198352 CA$0.198352 CA$0.198352 CA$0.198352 - -
Nov-25 2022 CA$0.198352 CA$0.198347 CA$0.198352 CA$0.198347 - -
Nov-24 2022 CA$0.198347 CA$0.194133 CA$0.200085 CA$0.196548 - -
Nov-23 2022 CA$0.196676 CA$0.175606 CA$0.197912 CA$0.17641 CA$46 -
Nov-22 2022 CA$0.177015 CA$0.167403 CA$0.177218 CA$0.17 CA$159 -
Nov-21 2022 CA$0.169898 CA$0.167052 CA$0.176555 CA$0.176099 - -
Nov-20 2022 CA$0.176232 CA$0.174849 CA$0.184792 CA$0.184792 CA$80 -
Nov-19 2022 CA$0.184792 CA$0.184792 CA$0.184792 CA$0.184792 - -
Nov-18 2022 CA$0.184792 CA$0.184792 CA$0.184792 CA$0.184792 - -
Nov-17 2022 CA$0.184792 CA$0.184792 CA$0.184792 CA$0.184792 - -

Historical and market price analysis of Oxfinance (OXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.