Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Overnight DAI+

Overnight (DAI+) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.7385 RM4.7340 RM4.7488 RM4.7455 RM205,536 -
May-01 2024 RM4.7407 RM4.7331 RM4.7446 RM4.7397 RM93,684 -
Apr-30 2024 RM4.7459 RM4.7255 RM4.7497 RM4.7454 RM149,024 -
Apr-29 2024 RM4.7398 RM4.7364 RM4.7545 RM4.7393 RM159,234 -
Apr-28 2024 RM4.7392 RM4.7384 RM4.7476 RM4.7389 RM114,900 -
Apr-27 2024 RM4.7408 RM4.7344 RM4.7473 RM4.7420 RM53,379 -
Apr-26 2024 RM4.7411 RM4.7376 RM4.7462 RM4.7418 RM52,928 -
Apr-25 2024 RM4.7418 RM4.7379 RM4.7532 RM4.7418 RM218,819 -
Apr-24 2024 RM4.7418 RM4.7350 RM4.7605 RM4.7352 RM124,614 -
Apr-23 2024 RM4.7351 RM4.7325 RM4.7454 RM4.7400 RM60,273 -
Apr-22 2024 RM4.7396 RM4.7387 RM4.7457 RM4.7451 RM28,944 -
Apr-21 2024 RM4.7452 RM4.7383 RM4.7470 RM4.7470 RM126,708 -
Apr-20 2024 RM4.7435 RM4.7364 RM4.7486 RM4.7486 RM55,612 -
Apr-19 2024 RM4.7431 RM4.7323 RM4.7463 RM4.7427 RM121,742 -
Apr-18 2024 RM4.7385 RM4.7317 RM4.7454 RM4.7439 RM156,975 -

Historical and market price analysis of Overnight (DAI+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.