Cap Mercado RM11.96T
3.21%
Volumen 24h RM711.77B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM4.6865 | RM4.6854 | RM4.6934 | RM4.6934 | RM70,699 | - |
May-15 2024 | RM4.7047 | RM4.6791 | RM4.7095 | RM4.6810 | RM146,694 | - |
May-14 2024 | RM4.6788 | RM4.6753 | RM4.6878 | RM4.6814 | RM73,858 | - |
May-13 2024 | RM4.6842 | RM4.6812 | RM4.6911 | RM4.6859 | RM212,620 | - |
May-12 2024 | RM4.6860 | RM4.6707 | RM4.6923 | RM4.6778 | RM171,709 | - |
May-11 2024 | RM4.6778 | RM4.6778 | RM4.6878 | RM4.6824 | RM68,048 | - |
May-10 2024 | RM4.6824 | RM4.6823 | RM4.6925 | RM4.6857 | RM213,955 | - |
May-09 2024 | RM4.6857 | RM4.6802 | RM4.6878 | RM4.6878 | RM224,882 | - |
May-08 2024 | RM4.6878 | RM4.6759 | RM4.6925 | RM4.6810 | RM200,779 | - |
May-07 2024 | RM4.6837 | RM4.6808 | RM4.6949 | RM4.6927 | RM192,026 | - |
May-06 2024 | RM4.6888 | RM4.6805 | RM4.6924 | RM4.6846 | RM94,355 | - |
May-05 2024 | RM4.6846 | RM4.6840 | RM4.6918 | RM4.6840 | RM16,767 | - |
May-04 2024 | RM4.6862 | RM4.6828 | RM4.6908 | RM4.6883 | RM67,121 | - |
May-03 2024 | RM4.6872 | RM4.6834 | RM4.6908 | RM4.6845 | RM41,557 | - |
May-02 2024 | RM4.6845 | RM4.6801 | RM4.6947 | RM4.6915 | RM203,195 | - |
Análisis de precios históricos y de mercado de Overnight (DAI+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 370 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.