Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Overnight DAI+

Overnight (DAI+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.0244 zł4.0206 zł4.0332 zł4.0304 zł174,563 -
May-01 2024 zł4.0263 zł4.0199 zł4.0296 zł4.0255 zł79,567 -
Apr-30 2024 zł4.0308 zł4.0134 zł4.0340 zł4.0303 zł126,567 -
Apr-29 2024 zł4.0256 zł4.0226 zł4.0380 zł4.0251 zł135,239 -
Apr-28 2024 zł4.0250 zł4.0244 zł4.0322 zł4.0248 zł97,586 -
Apr-27 2024 zł4.0264 zł4.0210 zł4.0319 zł4.0274 zł45,335 -
Apr-26 2024 zł4.0267 zł4.0237 zł4.0309 zł4.0272 zł44,952 -
Apr-25 2024 zł4.0272 zł4.0239 zł4.0370 zł4.0272 zł185,844 -
Apr-24 2024 zł4.0272 zł4.0215 zł4.0431 zł4.0216 zł105,836 -
Apr-23 2024 zł4.0216 zł4.0193 zł4.0303 zł4.0257 zł51,190 -
Apr-22 2024 zł4.0254 zł4.0246 zł4.0305 zł4.0301 zł24,583 -
Apr-21 2024 zł4.0302 zł4.0243 zł4.0317 zł4.0317 zł107,614 -
Apr-20 2024 zł4.0286 zł4.0226 zł4.0330 zł4.0330 zł47,231 -
Apr-19 2024 zł4.0284 zł4.0192 zł4.0311 zł4.0280 zł103,396 -
Apr-18 2024 zł4.0245 zł4.0187 zł4.0303 zł4.0290 zł133,320 -

Historical and market price analysis of Overnight (DAI+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.