Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Overnight DAI+

Overnight (DAI+) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.6754 NZ$1.6738 NZ$1.6790 NZ$1.6778 NZ$72,672 -
May-01 2024 NZ$1.6761 NZ$1.6735 NZ$1.6775 NZ$1.6758 NZ$33,124 -
Apr-30 2024 NZ$1.6780 NZ$1.6708 NZ$1.6793 NZ$1.6778 NZ$52,691 -
Apr-29 2024 NZ$1.6758 NZ$1.6746 NZ$1.6810 NZ$1.6756 NZ$56,301 -
Apr-28 2024 NZ$1.6756 NZ$1.6753 NZ$1.6786 NZ$1.6755 NZ$40,625 -
Apr-27 2024 NZ$1.6762 NZ$1.6739 NZ$1.6785 NZ$1.6766 NZ$18,873 -
Apr-26 2024 NZ$1.6763 NZ$1.6751 NZ$1.6781 NZ$1.6765 NZ$18,714 -
Apr-25 2024 NZ$1.6765 NZ$1.6752 NZ$1.6806 NZ$1.6765 NZ$77,368 -
Apr-24 2024 NZ$1.6765 NZ$1.6741 NZ$1.6831 NZ$1.6742 NZ$44,060 -
Apr-23 2024 NZ$1.6742 NZ$1.6732 NZ$1.6778 NZ$1.6759 NZ$21,311 -
Apr-22 2024 NZ$1.6757 NZ$1.6754 NZ$1.6779 NZ$1.6777 NZ$10,234 -
Apr-21 2024 NZ$1.6778 NZ$1.6753 NZ$1.6784 NZ$1.6784 NZ$44,800 -
Apr-20 2024 NZ$1.6771 NZ$1.6746 NZ$1.6789 NZ$1.6789 NZ$19,663 -
Apr-19 2024 NZ$1.6770 NZ$1.6732 NZ$1.6781 NZ$1.6769 NZ$43,045 -
Apr-18 2024 NZ$1.6754 NZ$1.6730 NZ$1.6778 NZ$1.6773 NZ$55,502 -

Historical and market price analysis of Overnight (DAI+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.