Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Overnight DAI+

Overnight (DAI+) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.902504 CHF0.901647 CHF0.904469 CHF0.903841 CHF39,146 -
May-01 2024 CHF0.902926 CHF0.901483 CHF0.903664 CHF0.902745 CHF17,843 -
Apr-30 2024 CHF0.903926 CHF0.900035 CHF0.904646 CHF0.90383 CHF28,383 -
Apr-29 2024 CHF0.902762 CHF0.902107 CHF0.905552 CHF0.902658 CHF30,328 -
Apr-28 2024 CHF0.902639 CHF0.902494 CHF0.904245 CHF0.902586 CHF21,884 -
Apr-27 2024 CHF0.902954 CHF0.901733 CHF0.904183 CHF0.903176 CHF10,167 -
Apr-26 2024 CHF0.903012 CHF0.902337 CHF0.903969 CHF0.903136 CHF10,081 -
Apr-25 2024 CHF0.903136 CHF0.902398 CHF0.905317 CHF0.903128 CHF41,676 -
Apr-24 2024 CHF0.903128 CHF0.901848 CHF0.906697 CHF0.90188 CHF23,734 -
Apr-23 2024 CHF0.901866 CHF0.901357 CHF0.903827 CHF0.902793 CHF11,480 -
Apr-22 2024 CHF0.902713 CHF0.902544 CHF0.903872 CHF0.90377 CHF5,513 -
Apr-21 2024 CHF0.903792 CHF0.902471 CHF0.904133 CHF0.904133 CHF24,133 -
Apr-20 2024 CHF0.903453 CHF0.902099 CHF0.904433 CHF0.904433 CHF10,592 -
Apr-19 2024 CHF0.903391 CHF0.901323 CHF0.903995 CHF0.903316 CHF23,187 -
Apr-18 2024 CHF0.902517 CHF0.901219 CHF0.903831 CHF0.90354 CHF29,897 -

Historical and market price analysis of Overnight (DAI+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.