Market Cap R49.64T -0.54%
Volume 24h R4.37T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00003771 R0.0000339 R0.00003881 R0.0000339 R267,383 -
May-20 2024 R0.00003391 R0.00003057 R0.00003391 R0.0000307 R147,856 -
May-19 2024 R0.0000307 R0.00003046 R0.00003136 R0.0000309 R21,560 -
May-18 2024 R0.0000309 R0.0000309 R0.00003192 R0.00003159 R29,232 -
May-17 2024 R0.00003159 R0.00003067 R0.00003159 R0.00003111 R75,804 -
May-16 2024 R0.00003111 R0.00003046 R0.00003229 R0.00003046 R216,125 -
May-15 2024 R0.00003077 R0.00002894 R0.00003117 R0.00002994 R251,589 -
May-14 2024 R0.00003044 R0.00003008 R0.00003332 R0.00003271 R376,139 -
May-13 2024 R0.00003265 R0.00003216 R0.00003324 R0.00003233 R113,894 -
May-12 2024 R0.00003233 R0.00003226 R0.00003388 R0.00003386 R76,746 -
May-11 2024 R0.0000337 R0.00003197 R0.00003399 R0.00003356 R85,744 -
May-10 2024 R0.00003339 R0.00003163 R0.00003656 R0.00003624 R55,856 -
May-09 2024 R0.00003624 R0.00003317 R0.00003652 R0.0000365 R177,778 -
May-08 2024 R0.00003858 R0.00003557 R0.00003859 R0.00003798 R173,184 -
May-07 2024 R0.00003794 R0.00003794 R0.00004145 R0.0000413 R268,272 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.