Market Cap CL$2,429.53T -1.56%
Volume 24h CL$193.86T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00186039 CL$0.00167233 CL$0.00191497 CL$0.00167251 CL$13,190,192 -
May-20 2024 CL$0.00167289 CL$0.00150831 CL$0.00167289 CL$0.00151488 CL$7,293,861 -
May-19 2024 CL$0.0015149 CL$0.00150304 CL$0.00154726 CL$0.00152479 CL$1,063,589 -
May-18 2024 CL$0.0015248 CL$0.0015248 CL$0.00157476 CL$0.00155879 CL$1,442,045 -
May-17 2024 CL$0.00155877 CL$0.00151305 CL$0.00155879 CL$0.00153507 CL$3,739,459 -
May-16 2024 CL$0.00153495 CL$0.00150263 CL$0.00159322 CL$0.00150269 CL$10,661,596 -
May-15 2024 CL$0.00151831 CL$0.0014279 CL$0.00153802 CL$0.00147724 CL$12,411,091 -
May-14 2024 CL$0.00150174 CL$0.00148402 CL$0.00164399 CL$0.00161405 CL$18,555,227 -
May-13 2024 CL$0.00161101 CL$0.00158664 CL$0.00164016 CL$0.00159518 CL$5,618,459 -
May-12 2024 CL$0.00159505 CL$0.00159141 CL$0.00167147 CL$0.0016705 CL$3,785,932 -
May-11 2024 CL$0.00166289 CL$0.00157736 CL$0.0016769 CL$0.00165567 CL$4,229,826 -
May-10 2024 CL$0.00164741 CL$0.00156056 CL$0.00180381 CL$0.00178793 CL$2,755,438 -
May-09 2024 CL$0.00178796 CL$0.00163656 CL$0.00180193 CL$0.001801 CL$8,769,904 -
May-08 2024 CL$0.00190363 CL$0.00175495 CL$0.00190368 CL$0.00187407 CL$8,543,306 -
May-07 2024 CL$0.0018719 CL$0.0018719 CL$0.00204519 CL$0.0020378 CL$13,234,051 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.6 CLP.