Market Cap CN¥19.25T -1.66%
Volume 24h CN¥1.51T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00001477 CN¥0.00001327 CN¥0.0000152 CN¥0.00001327 CN¥104,727 -
May-20 2024 CN¥0.00001328 CN¥0.00001197 CN¥0.00001328 CN¥0.00001202 CN¥57,911 -
May-19 2024 CN¥0.00001202 CN¥0.00001193 CN¥0.00001228 CN¥0.0000121 CN¥8,445 -
May-18 2024 CN¥0.0000121 CN¥0.0000121 CN¥0.0000125 CN¥0.00001237 CN¥11,449 -
May-17 2024 CN¥0.00001237 CN¥0.00001201 CN¥0.00001237 CN¥0.00001218 CN¥29,690 -
May-16 2024 CN¥0.00001218 CN¥0.00001193 CN¥0.00001264 CN¥0.00001193 CN¥84,650 -
May-15 2024 CN¥0.00001205 CN¥0.00001133 CN¥0.00001221 CN¥0.00001172 CN¥98,541 -
May-14 2024 CN¥0.00001192 CN¥0.00001178 CN¥0.00001305 CN¥0.00001281 CN¥147,324 -
May-13 2024 CN¥0.00001279 CN¥0.00001259 CN¥0.00001302 CN¥0.00001266 CN¥44,609 -
May-12 2024 CN¥0.00001266 CN¥0.00001263 CN¥0.00001327 CN¥0.00001326 CN¥30,059 -
May-11 2024 CN¥0.0000132 CN¥0.00001252 CN¥0.00001331 CN¥0.00001314 CN¥33,584 -
May-10 2024 CN¥0.00001308 CN¥0.00001239 CN¥0.00001432 CN¥0.00001419 CN¥21,877 -
May-09 2024 CN¥0.00001419 CN¥0.00001299 CN¥0.0000143 CN¥0.00001429 CN¥69,631 -
May-08 2024 CN¥0.00001511 CN¥0.00001393 CN¥0.00001511 CN¥0.00001487 CN¥67,832 -
May-07 2024 CN¥0.00001486 CN¥0.00001486 CN¥0.00001623 CN¥0.00001617 CN¥105,075 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.