Market Cap Rp43,875.49T -0.54%
Volume 24h Rp3,859.14T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 7 Seconds ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.033332 Rp0.029962 Rp0.03431 Rp0.029966 Rp236,325,486 -
May-20 2024 Rp0.029972 Rp0.027024 Rp0.029972 Rp0.027141 Rp130,682,348 -
May-19 2024 Rp0.027142 Rp0.026929 Rp0.027722 Rp0.027319 Rp19,056,076 -
May-18 2024 Rp0.027319 Rp0.027319 Rp0.028214 Rp0.027928 Rp25,836,779 -
May-17 2024 Rp0.027928 Rp0.027109 Rp0.027928 Rp0.027503 Rp66,998,992 -
May-16 2024 Rp0.027501 Rp0.026922 Rp0.028545 Rp0.026923 Rp191,021,245 -
May-15 2024 Rp0.027203 Rp0.025583 Rp0.027556 Rp0.026467 Rp222,366,517 -
May-14 2024 Rp0.026906 Rp0.026588 Rp0.029454 Rp0.028918 Rp332,449,518 -
May-13 2024 Rp0.028864 Rp0.028427 Rp0.029386 Rp0.02858 Rp100,664,575 -
May-12 2024 Rp0.028578 Rp0.028513 Rp0.029947 Rp0.02993 Rp67,831,626 -
May-11 2024 Rp0.029793 Rp0.028261 Rp0.030044 Rp0.029664 Rp75,784,768 -
May-10 2024 Rp0.029516 Rp0.02796 Rp0.032318 Rp0.032034 Rp49,368,510 -
May-09 2024 Rp0.032034 Rp0.029321 Rp0.032284 Rp0.032268 Rp157,128,253 -
May-08 2024 Rp0.034107 Rp0.031443 Rp0.034107 Rp0.033577 Rp153,068,361 -
May-07 2024 Rp0.033538 Rp0.033538 Rp0.036643 Rp0.03651 Rp237,111,294 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 460 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16010.41566 IDR.