Market Cap AU$3.71T 4.65%
Volume 24h AU$247.71B 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2024 AU$0.0000025119 AU$0.0000024823 AU$0.0000027498 AU$0.0000026998 AU$31,037 -
May-13 2024 AU$0.0000026947 AU$0.0000026539 AU$0.0000027435 AU$0.0000026682 AU$9,398 -
May-12 2024 AU$0.000002668 AU$0.0000026619 AU$0.0000027958 AU$0.0000027942 AU$6,333 -
May-11 2024 AU$0.0000027815 AU$0.0000026384 AU$0.0000028049 AU$0.0000027694 AU$7,075 -
May-10 2024 AU$0.0000027556 AU$0.0000026103 AU$0.0000030172 AU$0.0000029906 AU$4,609 -
May-09 2024 AU$0.0000029907 AU$0.0000027374 AU$0.000003014 AU$0.0000030125 AU$14,669 -
May-08 2024 AU$0.0000031842 AU$0.0000029354 AU$0.0000031842 AU$0.0000031347 AU$14,290 -
May-07 2024 AU$0.0000031311 AU$0.0000031311 AU$0.0000034209 AU$0.0000034086 AU$22,137 -
May-06 2024 AU$0.0000033774 AU$0.0000033762 AU$0.0000036252 AU$0.0000035376 AU$17,518 -
May-05 2024 AU$0.0000035214 AU$0.0000034323 AU$0.0000036225 AU$0.0000034323 AU$36,503 -
May-04 2024 AU$0.0000034375 AU$0.0000033789 AU$0.0000036559 AU$0.000003599 AU$3,585 -
May-03 2024 AU$0.0000034772 AU$0.0000032891 AU$0.0000034772 AU$0.0000033195 AU$2,149 -
May-02 2024 AU$0.0000033421 AU$0.0000032451 AU$0.0000034186 AU$0.0000033068 AU$9,408 -
May-01 2024 AU$0.0000033068 AU$0.0000031134 AU$0.0000033363 AU$0.0000031828 AU$110,210 -
Apr-30 2024 AU$0.0000032213 AU$0.0000031958 AU$0.0000034953 AU$0.0000033706 AU$8,993 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49472 AUD.