Market Cap Bs.99.52T -0.94%
Volume 24h Bs.8.78T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
ordinex ORD

ordinex (ORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00007604 Bs.0.00006835 Bs.0.00007827 Bs.0.00006836 Bs.539,130 -
May-20 2024 Bs.0.00006837 Bs.0.00006165 Bs.0.00006837 Bs.0.00006191 Bs.298,126 -
May-19 2024 Bs.0.00006191 Bs.0.00006143 Bs.0.00006324 Bs.0.00006232 Bs.43,473 -
May-18 2024 Bs.0.00006232 Bs.0.00006232 Bs.0.00006436 Bs.0.00006371 Bs.58,942 -
May-17 2024 Bs.0.00006371 Bs.0.00006184 Bs.0.00006371 Bs.0.00006274 Bs.152,845 -
May-16 2024 Bs.0.00006273 Bs.0.00006141 Bs.0.00006512 Bs.0.00006142 Bs.435,777 -
May-15 2024 Bs.0.00006205 Bs.0.00005836 Bs.0.00006286 Bs.0.00006038 Bs.507,285 -
May-14 2024 Bs.0.00006138 Bs.0.00006065 Bs.0.00006719 Bs.0.00006597 Bs.758,418 -
May-13 2024 Bs.0.00006584 Bs.0.00006485 Bs.0.00006703 Bs.0.0000652 Bs.229,646 -
May-12 2024 Bs.0.00006519 Bs.0.00006504 Bs.0.00006831 Bs.0.00006827 Bs.154,744 -
May-11 2024 Bs.0.00006796 Bs.0.00006447 Bs.0.00006854 Bs.0.00006767 Bs.172,888 -
May-10 2024 Bs.0.00006733 Bs.0.00006378 Bs.0.00007372 Bs.0.00007307 Bs.112,625 -
May-09 2024 Bs.0.00007308 Bs.0.00006689 Bs.0.00007365 Bs.0.00007361 Bs.358,457 -
May-08 2024 Bs.0.0000778 Bs.0.00007173 Bs.0.00007781 Bs.0.00007659 Bs.349,195 -
May-07 2024 Bs.0.00007651 Bs.0.00007651 Bs.0.00008359 Bs.0.00008329 Bs.540,923 -

Historical and market price analysis of ordinex (ORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.