Market Cap NZ$3.59T -2.47%
Volume 24h NZ$425.46B 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 33 Seconds ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.015664 NZ$0.015406 NZ$0.017615 NZ$0.017351 NZ$131,958 -
Jul-03 2024 NZ$0.017057 NZ$0.016662 NZ$0.018567 NZ$0.017525 NZ$316,406 -
Jul-02 2024 NZ$0.017266 NZ$0.015105 NZ$0.017323 NZ$0.015234 NZ$119,559 -
Jul-01 2024 NZ$0.015403 NZ$0.014296 NZ$0.015456 NZ$0.014296 NZ$103,903 -
Jun-30 2024 NZ$0.014635 NZ$0.014304 NZ$0.014986 NZ$0.014392 NZ$94,499 -
Jun-29 2024 NZ$0.014371 NZ$0.01323 NZ$0.014786 NZ$0.01323 NZ$151,167 -
Jun-28 2024 NZ$0.013276 NZ$0.013022 NZ$0.013668 NZ$0.013211 NZ$71,873 -
Jun-27 2024 NZ$0.013216 NZ$0.01279 NZ$0.013716 NZ$0.01308 NZ$59,602 -
Jun-26 2024 NZ$0.013084 NZ$0.012922 NZ$0.013284 NZ$0.012979 NZ$52,461 -
Jun-25 2024 NZ$0.012972 NZ$0.012694 NZ$0.013367 NZ$0.013095 NZ$67,495 -
Jun-24 2024 NZ$0.013109 NZ$0.012741 NZ$0.013507 NZ$0.013121 NZ$65,492 -
Jun-23 2024 NZ$0.013141 NZ$0.013118 NZ$0.013862 NZ$0.013632 NZ$47,354 -
Jun-22 2024 NZ$0.01355 NZ$0.013387 NZ$0.013732 NZ$0.013558 NZ$47,039 -
Jun-21 2024 NZ$0.013593 NZ$0.01336 NZ$0.013901 NZ$0.013751 NZ$56,551 -
Jun-20 2024 NZ$0.013793 NZ$0.013455 NZ$0.014326 NZ$0.014029 NZ$61,559 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.